BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TQ90 /
| 09.10.2024 10:28:09 | Diff. -0,070 | Volumen | Geld13:28:08 | Brief13:28:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103,160EUR | -0,07% | 0 Umsatz: 0.000 |
103,210Geld Vol: 50.000 | 103,310Brief Vol: 50.000 | 103,160 | 103,160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 10:28:09 | 103,160 | 0 |
| 08.10.2024 | 19:57:09 | 103,230 | 0 |
| 08.10.2024 | 16:55:19 | 103,110 | 0 |
| 08.10.2024 | 13:54:54 | 102,940 | 0 |
| 08.10.2024 | 10:24:02 | 102,850 | 0 |
| 07.10.2024 | 19:56:33 | 103,110 | 0 |
| 07.10.2024 | 16:57:30 | 103,140 | 0 |
| 07.10.2024 | 13:57:16 | 103,310 | 0 |
| 07.10.2024 | 10:25:22 | 103,370 | 0 |
| 04.10.2024 | 19:55:33 | 103,300 | 0 |
| 04.10.2024 | 16:58:04 | 103,320 | 0 |
| 04.10.2024 | 13:57:55 | 103,150 | 0 |
Alle Kurse in EUR
