BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TQ90 /
| 30/07/2024 19:55:04 | Var. -0.520 | Volume | Denaro21:00:50 | Lettera21:00:50 | Max | Min |
|---|---|---|---|---|---|---|
| 102.820EUR | -0.50% | 0 Fatturato: 0.000 |
102.670Quantità in denaro: 500,000 | 102.770Quantità in lettera: 500,000 | 103.480 | 102.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 19:55:04 | 102.820 | 0 |
| 30/07/2024 | 16:54:34 | 103.160 | 0 |
| 30/07/2024 | 13:56:24 | 103.480 | 0 |
| 30/07/2024 | 10:27:18 | 103.480 | 0 |
| 29/07/2024 | 19:58:22 | 103.340 | 0 |
| 29/07/2024 | 16:57:42 | 103.240 | 0 |
| 29/07/2024 | 13:55:57 | 103.010 | 0 |
| 29/07/2024 | 10:28:10 | 102.900 | 0 |
| 26/07/2024 | 19:54:40 | 102.850 | 0 |
| 26/07/2024 | 16:57:03 | 102.490 | 0 |
| 26/07/2024 | 13:57:17 | 102.920 | 0 |
| 26/07/2024 | 10:24:36 | 102.910 | 0 |
Tutte le quotazioni in EUR
