BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TQ41 /
| 30.07.2024 19:53:29 | Diff. -0,990 | Volumen | Geld20:46:16 | Brief20:46:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104,080EUR | -0,94% | 0 Umsatz: 0.000 |
103,890Geld Vol: 500.000 | 103,990Brief Vol: 500.000 | 105,220 | 104,080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 19:53:29 | 104,080 | 0 |
| 30.07.2024 | 16:53:00 | 104,650 | 0 |
| 30.07.2024 | 13:54:51 | 105,220 | 0 |
| 30.07.2024 | 10:25:43 | 105,210 | 0 |
| 29.07.2024 | 19:56:46 | 105,070 | 0 |
| 29.07.2024 | 16:56:07 | 104,920 | 0 |
| 29.07.2024 | 13:54:22 | 104,320 | 0 |
| 29.07.2024 | 10:26:35 | 104,080 | 0 |
| 26.07.2024 | 19:53:05 | 103,980 | 0 |
| 26.07.2024 | 16:55:28 | 103,410 | 0 |
| 26.07.2024 | 13:55:43 | 104,250 | 0 |
| 26.07.2024 | 10:23:01 | 104,210 | 0 |
Alle Kurse in EUR
