BVT Aktienanleihe TSLA 26.09.2025/ DE000VD9WHG6 /
| 09.10.2024 19:51:37 | Diff. +0,040 | Volumen | Geld21:59:52 | Brief21:59:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,710EUR | +0,04% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 99,770 | 99,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 19:51:37 | 99,710 | 0 |
| 09.10.2024 | 16:54:55 | 99,770 | 0 |
| 09.10.2024 | 13:50:16 | 99,600 | 0 |
| 09.10.2024 | 10:24:41 | 99,470 | 0 |
| 08.10.2024 | 19:53:56 | 99,670 | 0 |
| 08.10.2024 | 16:52:35 | 99,490 | 0 |
| 08.10.2024 | 13:51:49 | 99,180 | 0 |
| 08.10.2024 | 10:21:04 | 98,940 | 0 |
| 07.10.2024 | 19:53:57 | 99,480 | 0 |
| 07.10.2024 | 16:54:30 | 99,500 | 0 |
| 07.10.2024 | 13:54:10 | 100,020 | 0 |
| 07.10.2024 | 11:21:00 | 100,000 | 1.000 |
| 07.10.2024 | 10:22:16 | 100,200 | 0 |
Alle Kurse in EUR
