BVT Aktienanleihe TSLA 26.09.2025/ DE000VD9WHG6 /
| 09/10/2024 19:51:37 | Diferencia +0.040 | Volumen | Bid21:59:52 | Ask21:59:52 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 99.710EUR | +0.04% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 99.770 | 99.470 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/10/2024 | 19:51:37 | 99.710 | 0 |
| 09/10/2024 | 16:54:55 | 99.770 | 0 |
| 09/10/2024 | 13:50:16 | 99.600 | 0 |
| 09/10/2024 | 10:24:41 | 99.470 | 0 |
| 08/10/2024 | 19:53:56 | 99.670 | 0 |
| 08/10/2024 | 16:52:35 | 99.490 | 0 |
| 08/10/2024 | 13:51:49 | 99.180 | 0 |
| 08/10/2024 | 10:21:04 | 98.940 | 0 |
| 07/10/2024 | 19:53:57 | 99.480 | 0 |
| 07/10/2024 | 16:54:30 | 99.500 | 0 |
| 07/10/2024 | 13:54:10 | 100.020 | 0 |
| 07/10/2024 | 11:21:00 | 100.000 | 1,000 |
| 07/10/2024 | 10:22:16 | 100.200 | 0 |
Todas las cotizaciones en EUR
