BVT Aktienanleihe TSLA 26.09.2025/ DE000VD9WHB7 /
| 12/11/2024 13:55:11 | Var. -0.230 | Volume | Denaro14:37:29 | Lettera14:37:29 | Max | Min |
|---|---|---|---|---|---|---|
| 106.640EUR | -0.22% | 0 Fatturato: 0.000 |
106.630Quantità in denaro: 50,000 | 106.730Quantità in lettera: 50,000 | 107.360 | 106.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 13:55:11 | 106.640 | 0 |
| 12/11/2024 | 10:28:23 | 107.360 | 0 |
| 11/11/2024 | 19:55:48 | 106.870 | 0 |
| 11/11/2024 | 16:59:37 | 106.590 | 0 |
| 11/11/2024 | 13:55:45 | 106.930 | 0 |
| 11/11/2024 | 10:28:26 | 106.640 | 0 |
| 08/11/2024 | 19:54:34 | 105.640 | 0 |
| 08/11/2024 | 16:54:38 | 105.270 | 0 |
| 08/11/2024 | 13:54:26 | 104.660 | 0 |
| 08/11/2024 | 10:22:46 | 104.820 | 0 |
| 07/11/2024 | 19:55:26 | 104.760 | 0 |
| 07/11/2024 | 16:57:52 | 104.650 | 0 |
Tutte le quotazioni in EUR
