BVT Aktienanleihe TSLA 21.03.2025/ DE000VM9B769 /
| 17/09/2024 13:44:49 | Chg. +0.310 | Volume | Bid13:51:54 | Demandez à13:51:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.490USD | +0.31% | 0 Chiffrre d'affaires: 0.000 |
101.500Bid taille: 50,000 | 102.000Ask la taille: 50,000 | 101.510 | 101.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 13:44:49 | 101.490 | 0 |
| 17/09/2024 | 10:11:01 | 101.510 | 0 |
| 16/09/2024 | 19:44:40 | 101.180 | 0 |
| 16/09/2024 | 16:43:52 | 101.180 | 0 |
| 16/09/2024 | 13:45:01 | 101.470 | 0 |
| 16/09/2024 | 10:10:42 | 101.470 | 0 |
| 13/09/2024 | 19:44:19 | 101.250 | 0 |
| 13/09/2024 | 16:40:24 | 101.160 | 0 |
| 13/09/2024 | 13:45:05 | 101.240 | 0 |
| 13/09/2024 | 10:11:29 | 101.290 | 0 |
| 12/09/2024 | 19:42:07 | 101.170 | 0 |
| 12/09/2024 | 16:42:18 | 100.940 | 0 |
Toutes les cotations dans USD
