BVT Aktienanleihe TSLA 21.03.2025/ DE000VM9B769 /
| 2024-07-15 7:42:53 PM | Chg. +0.320 | Volume | Bid9:09:13 AM | Ask9:09:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.690USD | +0.31% | 0 Turnover: 0.000 |
103.540Bid Size: 50,000 | 104.040Ask Size: 50,000 | 103.960 | 103.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:42:53 PM | 103.690 | 0 |
| 2024-07-15 | 4:42:41 PM | 103.930 | 0 |
| 2024-07-15 | 1:42:51 PM | 103.820 | 0 |
| 2024-07-15 | 10:14:36 AM | 103.960 | 0 |
| 2024-07-12 | 7:43:35 PM | 103.370 | 0 |
| 2024-07-12 | 4:41:05 PM | 103.350 | 0 |
| 2024-07-12 | 1:42:10 PM | 102.710 | 0 |
| 2024-07-12 | 10:11:59 AM | 102.460 | 0 |
| 2024-07-11 | 7:41:54 PM | 103.220 | 0 |
| 2024-07-11 | 4:41:57 PM | 104.120 | 0 |
| 2024-07-11 | 1:45:17 PM | 103.950 | 0 |
| 2024-07-11 | 10:11:27 AM | 103.900 | 0 |
All quotes in USD
