BVT Aktienanleihe TSLA 21.03.2025/ DE000VM9B769 /
| 30/07/2024 19:41:02 | Var. -0.770 | Volume | Denaro09:05:18 | Lettera09:05:18 | Max | Min |
|---|---|---|---|---|---|---|
| 102.130USD | -0.75% | 0 Fatturato: 0.000 |
102.250Quantità in denaro: 50,000 | 102.750Quantità in lettera: 50,000 | 102.810 | 102.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 19:41:02 | 102.130 | 0 |
| 30/07/2024 | 16:41:42 | 102.580 | 0 |
| 30/07/2024 | 13:43:46 | 102.800 | 0 |
| 30/07/2024 | 10:10:33 | 102.810 | 0 |
| 29/07/2024 | 19:43:37 | 102.900 | 0 |
| 29/07/2024 | 16:42:57 | 102.940 | 0 |
| 29/07/2024 | 13:42:27 | 102.420 | 0 |
| 29/07/2024 | 10:12:15 | 102.260 | 0 |
| 26/07/2024 | 19:44:17 | 102.020 | 0 |
| 26/07/2024 | 16:42:15 | 101.630 | 0 |
| 26/07/2024 | 13:44:35 | 102.160 | 0 |
| 26/07/2024 | 10:15:03 | 102.100 | 0 |
Tutte le quotazioni in USD
