BVT Aktienanleihe TSLA 21.03.2025/ DE000VM9B769 /
05/09/2024 13:44:39 | Chg. +0.030 | Volume | Bid14:11:00 | Demandez à14:11:00 | Haut | Bas |
---|---|---|---|---|---|---|
101.750USD | +0.03% | 0 Chiffrre d'affaires: 0.000 |
101.720Bid taille: 50,000 | 102.220Ask la taille: 50,000 | 101.750 | 101.570 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/09/2024 | 13:44:39 | 101.750 | 0 |
05/09/2024 | 10:10:49 | 101.570 | 0 |
04/09/2024 | 19:42:26 | 101.720 | 0 |
04/09/2024 | 16:42:10 | 101.690 | 0 |
04/09/2024 | 13:42:30 | 100.570 | 0 |
04/09/2024 | 10:10:46 | 100.610 | 0 |
03/09/2024 | 19:43:58 | 101.160 | 0 |
03/09/2024 | 16:40:19 | 101.450 | 0 |
03/09/2024 | 13:42:34 | 101.710 | 0 |
03/09/2024 | 10:14:09 | 101.780 | 0 |
02/09/2024 | 19:42:27 | 101.400 | 0 |
02/09/2024 | 16:40:35 | 101.410 | 0 |
02/09/2024 | 13:41:05 | 101.380 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD