BVT Aktienanleihe TSLA 21.03.2025/ DE000VM9B769 /
| 7/30/2024 4:41:42 PM | Chg. -0.320 | Volume | Bid7:04:33 PM | Ask7:04:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.580USD | -0.31% | 0 Turnover: 0.000 |
101.930Bid Size: 500,000 | 102.430Ask Size: 500,000 | 102.810 | 102.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:41:42 PM | 102.580 | 0 |
| 7/30/2024 | 1:43:46 PM | 102.800 | 0 |
| 7/30/2024 | 10:10:33 AM | 102.810 | 0 |
| 7/29/2024 | 7:43:37 PM | 102.900 | 0 |
| 7/29/2024 | 4:42:57 PM | 102.940 | 0 |
| 7/29/2024 | 1:42:27 PM | 102.420 | 0 |
| 7/29/2024 | 10:12:15 AM | 102.260 | 0 |
| 7/26/2024 | 7:44:17 PM | 102.020 | 0 |
| 7/26/2024 | 4:42:15 PM | 101.630 | 0 |
| 7/26/2024 | 1:44:35 PM | 102.160 | 0 |
| 7/26/2024 | 10:15:03 AM | 102.100 | 0 |
| 7/25/2024 | 7:41:14 PM | 102.470 | 0 |
All quotes in USD
