BVT Aktienanleihe TSLA 21.03.2025/ DE000VM9B769 /
| 05.07.2024 19:43:46 | Diff. -0.250 | Volumen | Geld21:59:50 | Brief21:59:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.750USD | -0.24% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 104.180 | 103.580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:43:46 | 103.750 | 0 |
| 05.07.2024 | 16:41:08 | 103.580 | 0 |
| 05.07.2024 | 13:43:12 | 104.090 | 0 |
| 05.07.2024 | 10:13:12 | 104.180 | 0 |
| 04.07.2024 | 19:44:49 | 104.000 | 0 |
| 04.07.2024 | 16:43:45 | 104.020 | 0 |
| 04.07.2024 | 13:44:29 | 103.770 | 0 |
| 04.07.2024 | 10:10:48 | 103.740 | 0 |
| 03.07.2024 | 19:43:46 | 103.480 | 0 |
| 03.07.2024 | 16:42:58 | 103.610 | 0 |
| 03.07.2024 | 13:44:09 | 103.350 | 0 |
| 03.07.2024 | 10:12:07 | 103.100 | 0 |
Alle Kurse in USD
