BVT Aktienanleihe TL0 25.06.2025/ DE000VD7VJ51 /
| 28/06/2024 20:08:38 | Diferencia -0.29 | Volumen | Bid21:59:57 | Ask21:59:57 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 99.66EUR | -0.29% | 113,000 Volumen de negocios: 112,948.50 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 100.08 | 99.64 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 20:08:38 | 99.66 | 10,000 |
| 28/06/2024 | 17:11:55 | 100.08 | 10,000 |
| 28/06/2024 | 11:24:18 | 100.01 | 20,000 |
| 28/06/2024 | 11:19:53 | 100.02 | 5,000 |
| 28/06/2024 | 10:48:06 | 99.99 | 20,000 |
| 28/06/2024 | 10:11:43 | 99.95 | 8,000 |
| 28/06/2024 | 10:08:13 | 99.94 | 15,000 |
| 28/06/2024 | 9:59:29 | 99.94 | 10,000 |
| 28/06/2024 | 9:59:24 | 99.95 | 5,000 |
| 28/06/2024 | 9:59:03 | 99.95 | 10,000 |
| 28/06/2024 | 8:42:32 | 99.64 | 0 |
| 27/06/2024 | 16:55:44 | 99.95 | 5,000 |
| 27/06/2024 | 15:21:06 | 100.03 | 10,000 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
