BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FKU7 /
| 2024-07-29 4:42:54 PM | Chg. -0.710 | Volume | Bid6:46:12 PM | Ask6:46:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.660EUR | -0.73% | 0 Turnover: 0.000 |
96.760Bid Size: 50,000 | 97.220Ask Size: 50,000 | 96.780 | 96.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:42:54 PM | 96.660 | 0 |
| 2024-07-29 | 1:42:24 PM | 96.780 | 0 |
| 2024-07-29 | 10:12:05 AM | 96.750 | 0 |
| 2024-07-26 | 7:43:59 PM | 97.370 | 0 |
| 2024-07-26 | 4:42:07 PM | 97.530 | 0 |
| 2024-07-26 | 1:44:26 PM | 97.180 | 0 |
| 2024-07-26 | 10:14:56 AM | 97.040 | 0 |
| 2024-07-25 | 7:41:09 PM | 95.870 | 0 |
| 2024-07-25 | 4:42:20 PM | 95.800 | 0 |
| 2024-07-25 | 1:41:52 PM | 95.590 | 0 |
| 2024-07-25 | 10:11:54 AM | 95.710 | 0 |
| 2024-07-24 | 7:40:57 PM | 96.250 | 0 |
All quotes in EUR
