BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FKW3 /
| 2024-09-06 1:52:45 PM | Chg. -0.390 | Volume | Bid4:13:29 PM | Ask4:13:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.950EUR | -0.43% | 0 Turnover: 0.000 |
90.310Bid Size: 500,000 | 90.410Ask Size: 500,000 | 90.150 | 89.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:52:45 PM | 89.950 | 0 |
| 2024-09-06 | 10:22:38 AM | 90.150 | 0 |
| 2024-09-05 | 7:53:27 PM | 90.340 | 0 |
| 2024-09-05 | 4:51:41 PM | 90.430 | 0 |
| 2024-09-05 | 1:50:54 PM | 90.950 | 0 |
| 2024-09-05 | 10:21:54 AM | 89.410 | 0 |
| 2024-09-04 | 7:53:01 PM | 88.740 | 0 |
| 2024-09-04 | 4:51:07 PM | 88.940 | 0 |
| 2024-09-04 | 1:50:55 PM | 88.760 | 0 |
| 2024-09-04 | 10:21:26 AM | 88.760 | 0 |
| 2024-09-03 | 7:51:56 PM | 89.090 | 0 |
| 2024-09-03 | 4:54:01 PM | 89.080 | 0 |
| 2024-09-03 | 1:54:32 PM | 89.350 | 0 |
All quotes in EUR
