BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FKM4 /
2024-07-29 4:42:54 PM | Chg. -1.440 | Volume | Bid7:02:36 PM | Ask7:02:36 PM | High | Low |
---|---|---|---|---|---|---|
90.690EUR | -1.56% | 0 Turnover: 0.000 |
90.820Bid Size: 50,000 | 91.280Ask Size: 50,000 | 91.050 | 90.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-29 | 4:42:54 PM | 90.690 | 0 |
2024-07-29 | 1:42:18 PM | 91.050 | 0 |
2024-07-29 | 10:12:00 AM | 91.010 | 0 |
2024-07-26 | 7:43:50 PM | 92.130 | 0 |
2024-07-26 | 4:42:06 PM | 92.390 | 0 |
2024-07-26 | 1:44:24 PM | 91.830 | 0 |
2024-07-26 | 10:14:54 AM | 91.750 | 0 |
2024-07-25 | 7:41:07 PM | 89.710 | 0 |
2024-07-25 | 4:42:16 PM | 89.570 | 0 |
2024-07-25 | 1:41:51 PM | 89.190 | 0 |
2024-07-25 | 10:11:49 AM | 89.350 | 0 |
2024-07-24 | 7:40:56 PM | 90.350 | 0 |
All quotes in EUR