BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FKM4 /
| 08.10.2024 13:41:32 | Diff. +0,450 | Volumen | Geld15:42:02 | Brief15:42:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 89,300EUR | +0,51% | 0 Umsatz: 0.000 |
89,080Geld Vol: 500.000 | 89,180Brief Vol: 500.000 | 89,300 | 88,850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 13:41:32 | 89,300 | 0 |
| 08.10.2024 | 10:12:54 | 88,850 | 0 |
| 07.10.2024 | 19:42:16 | 88,850 | 0 |
| 07.10.2024 | 16:45:35 | 88,680 | 0 |
| 07.10.2024 | 13:42:24 | 88,810 | 0 |
| 07.10.2024 | 10:15:03 | 88,500 | 0 |
| 04.10.2024 | 19:44:43 | 88,760 | 0 |
| 04.10.2024 | 16:41:08 | 88,700 | 0 |
| 04.10.2024 | 13:42:15 | 87,820 | 0 |
| 04.10.2024 | 10:13:21 | 87,710 | 0 |
| 03.10.2024 | 19:43:58 | 86,490 | 0 |
| 03.10.2024 | 16:45:08 | 86,240 | 0 |
Alle Kurse in EUR
