BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FKM4 /
| 14/08/2024 19:41:32 | Chg. +0.170 | Volume | Bid21:11:57 | Ask21:11:57 | High | Low |
|---|---|---|---|---|---|---|
| 88.800EUR | +0.19% | 0 Turnover: 0.000 |
88.620Bid Size: 50,000 | 89.230Ask Size: 50,000 | 88.800 | 88.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:41:32 | 88.800 | 0 |
| 14/08/2024 | 16:43:54 | 88.310 | 0 |
| 14/08/2024 | 13:41:06 | 88.240 | 0 |
| 14/08/2024 | 10:11:28 | 88.360 | 0 |
| 13/08/2024 | 19:40:10 | 88.630 | 0 |
| 13/08/2024 | 16:43:42 | 88.050 | 0 |
| 13/08/2024 | 13:41:52 | 87.750 | 0 |
| 13/08/2024 | 10:14:22 | 88.150 | 0 |
| 12/08/2024 | 19:40:43 | 88.090 | 0 |
| 12/08/2024 | 16:42:07 | 88.080 | 0 |
| 12/08/2024 | 13:40:52 | 88.080 | 0 |
| 12/08/2024 | 10:11:37 | 88.620 | 0 |
All quotes in EUR
