BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FKM4 /
| 2024-09-17 10:10:57 AM | Chg. +0.020 | Volume | Bid1:35:34 PM | Ask1:35:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.770EUR | +0.02% | 0 Turnover: 0.000 |
92.950Bid Size: 500,000 | 93.050Ask Size: 500,000 | 92.770 | 92.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:10:57 AM | 92.770 | 0 |
| 2024-09-16 | 7:44:36 PM | 92.750 | 0 |
| 2024-09-16 | 4:43:46 PM | 92.640 | 0 |
| 2024-09-16 | 1:44:42 PM | 92.330 | 0 |
| 2024-09-16 | 10:10:32 AM | 92.360 | 0 |
| 2024-09-13 | 7:44:11 PM | 92.720 | 0 |
| 2024-09-13 | 4:40:16 PM | 92.550 | 0 |
| 2024-09-13 | 1:44:43 PM | 91.900 | 0 |
| 2024-09-13 | 10:11:26 AM | 92.010 | 0 |
| 2024-09-12 | 7:42:03 PM | 91.930 | 0 |
| 2024-09-12 | 4:42:14 PM | 92.730 | 0 |
| 2024-09-12 | 1:40:24 PM | 92.940 | 0 |
All quotes in EUR
