BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FKM4 /
| 2024-09-03 10:13:57 AM | Chg. +0.060 | Volume | Bid10:55:37 AM | Ask10:55:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.170EUR | +0.07% | 0 Turnover: 0.000 |
92.140Bid Size: 500,000 | 92.240Ask Size: 500,000 | 92.170 | 92.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:13:57 AM | 92.170 | 0 |
| 2024-09-02 | 7:41:05 PM | 92.110 | 0 |
| 2024-09-02 | 4:40:24 PM | 92.020 | 0 |
| 2024-09-02 | 1:40:42 PM | 91.730 | 0 |
| 2024-09-02 | 10:14:45 AM | 91.630 | 0 |
| 2024-08-30 | 7:41:09 PM | 91.930 | 0 |
| 2024-08-30 | 4:42:52 PM | 92.160 | 0 |
| 2024-08-30 | 1:44:47 PM | 92.160 | 0 |
| 2024-08-30 | 10:11:55 AM | 91.840 | 0 |
| 2024-08-29 | 7:43:48 PM | 91.530 | 0 |
| 2024-08-29 | 4:42:42 PM | 91.490 | 0 |
| 2024-08-29 | 1:44:54 PM | 91.500 | 0 |
All quotes in EUR
