BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FKV5 /
| 08.10.2024 14:02:04 | Zm. +0,510 | Wolumen | Bid16:07:49 | Ask16:07:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 94,820EUR | +0,54% | 0 Obrót: 0.000 |
94,470Wolumen Bid: 500 000 | 94,570Wolumen Ask: 500 000 | 94,820 | 94,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 14:02:04 | 94,820 | 0 |
| 08.10.2024 | 10:35:02 | 94,400 | 0 |
| 07.10.2024 | 20:00:34 | 94,310 | 0 |
| 07.10.2024 | 17:00:33 | 94,360 | 0 |
| 07.10.2024 | 14:01:33 | 94,280 | 0 |
| 07.10.2024 | 10:31:42 | 94,120 | 0 |
| 04.10.2024 | 20:01:23 | 94,270 | 0 |
| 04.10.2024 | 17:03:31 | 94,440 | 0 |
| 04.10.2024 | 14:02:42 | 93,520 | 0 |
| 04.10.2024 | 10:33:21 | 93,380 | 0 |
| 03.10.2024 | 20:01:09 | 92,330 | 0 |
| 03.10.2024 | 17:00:42 | 92,060 | 0 |
Wszystkie kursy w EUR
