BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FKV5 /
| 04.09.2024 17:02:39 | Diff. -0.060 | Volumen | Geld19:47:30 | Brief19:47:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96.200EUR | -0.06% | 0 Umsatz: 0.000 |
96.010Geld Vol: 50'000 | 96.460Brief Vol: 50'000 | 96.200 | 95.940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:02:39 | 96.200 | 0 |
| 04.09.2024 | 14:01:16 | 95.940 | 0 |
| 04.09.2024 | 10:33:01 | 96.080 | 0 |
| 03.09.2024 | 20:01:03 | 96.260 | 0 |
| 03.09.2024 | 17:01:58 | 96.240 | 0 |
| 03.09.2024 | 14:03:03 | 96.660 | 0 |
| 03.09.2024 | 10:33:29 | 96.780 | 0 |
| 02.09.2024 | 20:03:04 | 96.730 | 0 |
| 02.09.2024 | 17:04:55 | 96.630 | 0 |
| 02.09.2024 | 14:05:02 | 96.490 | 0 |
| 02.09.2024 | 10:31:06 | 96.460 | 0 |
| 30.08.2024 | 20:02:51 | 96.550 | 0 |
Alle Kurse in EUR
