BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FKV5 /
| 08/10/2024 14:02:04 | Var. +0.510 | Volume | Denaro16:04:47 | Lettera16:04:47 | Max | Min |
|---|---|---|---|---|---|---|
| 94.820EUR | +0.54% | 0 Fatturato: 0.000 |
94.530Quantità in denaro: 500,000 | 94.630Quantità in lettera: 500,000 | 94.820 | 94.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 14:02:04 | 94.820 | 0 |
| 08/10/2024 | 10:35:02 | 94.400 | 0 |
| 07/10/2024 | 20:00:34 | 94.310 | 0 |
| 07/10/2024 | 17:00:33 | 94.360 | 0 |
| 07/10/2024 | 14:01:33 | 94.280 | 0 |
| 07/10/2024 | 10:31:42 | 94.120 | 0 |
| 04/10/2024 | 20:01:23 | 94.270 | 0 |
| 04/10/2024 | 17:03:31 | 94.440 | 0 |
| 04/10/2024 | 14:02:42 | 93.520 | 0 |
| 04/10/2024 | 10:33:21 | 93.380 | 0 |
| 03/10/2024 | 20:01:09 | 92.330 | 0 |
| 03/10/2024 | 17:00:42 | 92.060 | 0 |
Tutte le quotazioni in EUR
