BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FKV5 /
| 04/09/2024 20:01:26 | Chg. -0.270 | Volume | Bid21:05:42 | Ask21:05:45 | High | Low |
|---|---|---|---|---|---|---|
| 95.990EUR | -0.28% | 0 Turnover: 0.000 |
95.910Bid Size: 50,000 | 96.510Ask Size: 50,000 | 96.200 | 95.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:01:26 | 95.990 | 0 |
| 04/09/2024 | 17:02:39 | 96.200 | 0 |
| 04/09/2024 | 14:01:16 | 95.940 | 0 |
| 04/09/2024 | 10:33:01 | 96.080 | 0 |
| 03/09/2024 | 20:01:03 | 96.260 | 0 |
| 03/09/2024 | 17:01:58 | 96.240 | 0 |
| 03/09/2024 | 14:03:03 | 96.660 | 0 |
| 03/09/2024 | 10:33:29 | 96.780 | 0 |
| 02/09/2024 | 20:03:04 | 96.730 | 0 |
| 02/09/2024 | 17:04:55 | 96.630 | 0 |
| 02/09/2024 | 14:05:02 | 96.490 | 0 |
| 02/09/2024 | 10:31:06 | 96.460 | 0 |
All quotes in EUR
