BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FKV5 /
| 08.11.2024 20:06:19 | Diff. +0,070 | Volumen | Geld08:11:21 | Brief08:11:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92,510EUR | +0,08% | 0 Umsatz: 0.000 |
92,570Geld Vol: 50.000 | 92,880Brief Vol: 50.000 | 92,510 | 91,740 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 20:06:19 | 92,510 | 0 |
| 08.11.2024 | 17:05:47 | 91,740 | 0 |
| 08.11.2024 | 14:06:03 | 92,210 | 0 |
| 08.11.2024 | 10:34:26 | 92,170 | 0 |
| 07.11.2024 | 20:01:43 | 92,440 | 0 |
| 07.11.2024 | 17:03:31 | 92,260 | 0 |
| 07.11.2024 | 14:04:12 | 92,570 | 0 |
| 07.11.2024 | 10:32:28 | 92,790 | 0 |
| 06.11.2024 | 20:05:07 | 92,540 | 0 |
| 06.11.2024 | 17:05:59 | 92,220 | 0 |
| 06.11.2024 | 14:03:15 | 93,660 | 0 |
| 06.11.2024 | 10:34:51 | 94,190 | 0 |
Alle Kurse in EUR
