BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FKV5 /
| 04.09.2024 20:01:26 | Diff. -0,270 | Volumen | Geld21:05:42 | Brief21:05:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95,990EUR | -0,28% | 0 Umsatz: 0.000 |
95,910Geld Vol: 50.000 | 96,510Brief Vol: 50.000 | 96,200 | 95,940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 20:01:26 | 95,990 | 0 |
| 04.09.2024 | 17:02:39 | 96,200 | 0 |
| 04.09.2024 | 14:01:16 | 95,940 | 0 |
| 04.09.2024 | 10:33:01 | 96,080 | 0 |
| 03.09.2024 | 20:01:03 | 96,260 | 0 |
| 03.09.2024 | 17:01:58 | 96,240 | 0 |
| 03.09.2024 | 14:03:03 | 96,660 | 0 |
| 03.09.2024 | 10:33:29 | 96,780 | 0 |
| 02.09.2024 | 20:03:04 | 96,730 | 0 |
| 02.09.2024 | 17:04:55 | 96,630 | 0 |
| 02.09.2024 | 14:05:02 | 96,490 | 0 |
| 02.09.2024 | 10:31:06 | 96,460 | 0 |
Alle Kurse in EUR
