BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FKV5 /
| 2024-07-05 8:01:44 PM | Chg. +1.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.090EUR | +1.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.090 | 94.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:01:44 PM | 95.090 | 0 |
| 2024-07-05 | 5:03:39 PM | 94.940 | 0 |
| 2024-07-05 | 2:03:07 PM | 94.740 | 0 |
| 2024-07-05 | 10:33:14 AM | 94.880 | 0 |
| 2024-07-04 | 8:00:17 PM | 94.050 | 0 |
| 2024-07-04 | 5:01:29 PM | 93.700 | 0 |
| 2024-07-04 | 2:01:21 PM | 93.700 | 0 |
| 2024-07-04 | 10:30:49 AM | 93.550 | 0 |
| 2024-07-03 | 8:04:23 PM | 93.680 | 0 |
| 2024-07-03 | 5:01:49 PM | 93.470 | 0 |
| 2024-07-03 | 2:02:19 PM | 93.700 | 0 |
| 2024-07-03 | 10:34:33 AM | 92.880 | 0 |
| 2024-07-02 | 8:02:49 PM | 92.670 | 0 |
All quotes in EUR
