BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FKV5 /
| 8/16/2024 8:04:21 PM | Chg. +0.410 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.770EUR | +0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.940 | 94.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:04:21 PM | 94.770 | 0 |
| 8/16/2024 | 5:01:15 PM | 94.940 | 0 |
| 8/16/2024 | 2:04:29 PM | 94.630 | 0 |
| 8/16/2024 | 10:33:25 AM | 94.670 | 0 |
| 8/15/2024 | 8:00:20 PM | 94.360 | 0 |
| 8/15/2024 | 5:00:23 PM | 94.170 | 0 |
| 8/15/2024 | 2:04:23 PM | 93.560 | 0 |
| 8/15/2024 | 10:32:49 AM | 93.700 | 0 |
| 8/14/2024 | 8:00:44 PM | 93.730 | 0 |
| 8/14/2024 | 5:04:05 PM | 93.410 | 0 |
| 8/14/2024 | 2:02:41 PM | 93.260 | 0 |
| 8/14/2024 | 10:33:31 AM | 93.410 | 0 |
| 8/13/2024 | 8:02:38 PM | 93.470 | 0 |
All quotes in EUR
