BVT Aktienanleihe SQU 31.12.2024/ DE000VM6HSF1 /
| 10/10/2024 17:02:56 | Chg. -0.180 | Volume | Bid18:18:05 | Ask18:18:05 | High | Low |
|---|---|---|---|---|---|---|
| 97.700EUR | -0.18% | 0 Turnover: 0.000 |
97.840Bid Size: 50,000 | 98.300Ask Size: 50,000 | 97.790 | 97.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:02:56 | 97.700 | 0 |
| 10/10/2024 | 14:00:55 | 97.790 | 0 |
| 10/10/2024 | 10:31:51 | 97.610 | 0 |
| 09/10/2024 | 20:00:53 | 97.880 | 0 |
| 09/10/2024 | 17:02:35 | 97.720 | 0 |
| 09/10/2024 | 14:04:12 | 97.530 | 0 |
| 09/10/2024 | 10:34:05 | 97.460 | 0 |
| 08/10/2024 | 20:01:03 | 96.860 | 0 |
| 08/10/2024 | 17:05:07 | 96.800 | 0 |
| 08/10/2024 | 14:02:47 | 96.980 | 0 |
| 08/10/2024 | 10:35:46 | 96.700 | 0 |
| 07/10/2024 | 20:01:17 | 96.580 | 0 |
| 07/10/2024 | 17:01:16 | 96.620 | 0 |
All quotes in EUR
