BVT Aktienanleihe SQU 31.12.2024/ DE000VM6HR51 /
| 08.10.2024 13:40:46 | Diff. +0.450 | Volumen | Geld15:32:54 | Brief15:32:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94.890EUR | +0.48% | 0 Umsatz: 0.000 |
94.720Geld Vol: 500'000 | 94.820Brief Vol: 500'000 | 94.890 | 94.500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 13:40:46 | 94.890 | 0 |
| 08.10.2024 | 10:12:05 | 94.500 | 0 |
| 07.10.2024 | 19:41:26 | 94.440 | 0 |
| 07.10.2024 | 16:44:57 | 94.310 | 0 |
| 07.10.2024 | 13:41:49 | 94.380 | 0 |
| 07.10.2024 | 10:14:14 | 94.090 | 0 |
| 04.10.2024 | 19:43:54 | 94.490 | 0 |
| 04.10.2024 | 16:40:20 | 94.400 | 0 |
| 04.10.2024 | 13:41:43 | 93.580 | 0 |
| 04.10.2024 | 10:12:36 | 93.460 | 0 |
| 03.10.2024 | 19:43:14 | 92.440 | 0 |
| 03.10.2024 | 16:44:31 | 92.320 | 0 |
Alle Kurse in EUR
