BVT Aktienanleihe SQU 31.12.2024/ DE000VM6HR51 /
| 05/07/2024 19:44:51 | Chg. +1.070 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 95.300EUR | +1.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.300 | 94.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:44:51 | 95.300 | 0 |
| 05/07/2024 | 16:41:53 | 94.950 | 0 |
| 05/07/2024 | 13:44:13 | 95.020 | 0 |
| 05/07/2024 | 10:14:20 | 95.090 | 0 |
| 04/07/2024 | 19:43:56 | 94.230 | 0 |
| 04/07/2024 | 16:44:46 | 93.820 | 0 |
| 04/07/2024 | 13:44:49 | 93.850 | 0 |
| 04/07/2024 | 10:11:59 | 93.620 | 0 |
| 03/07/2024 | 19:43:09 | 93.890 | 0 |
| 03/07/2024 | 16:43:52 | 93.540 | 0 |
| 03/07/2024 | 13:45:19 | 93.860 | 0 |
| 03/07/2024 | 10:13:13 | 93.070 | 0 |
| 02/07/2024 | 19:42:39 | 92.830 | 0 |
All quotes in EUR
