BVT Aktienanleihe SQU 31.12.2024/ DE000VM6HR51 /
| 10/10/2024 19:40:20 | Var. -0.140 | Volume | Denaro20:02:31 | Lettera20:02:31 | Max | Min |
|---|---|---|---|---|---|---|
| 96.080EUR | -0.15% | 0 Fatturato: 0.000 |
96.160Quantità in denaro: 50,000 | 96.770Quantità in lettera: 50,000 | 96.080 | 95.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 19:40:20 | 96.080 | 0 |
| 10/10/2024 | 16:41:01 | 95.890 | 0 |
| 10/10/2024 | 13:43:56 | 96.010 | 0 |
| 10/10/2024 | 10:13:52 | 95.780 | 0 |
| 09/10/2024 | 19:43:40 | 96.220 | 0 |
| 09/10/2024 | 16:42:21 | 95.920 | 0 |
| 09/10/2024 | 13:41:12 | 95.720 | 0 |
| 09/10/2024 | 10:14:09 | 95.700 | 0 |
| 08/10/2024 | 19:44:25 | 94.770 | 0 |
| 08/10/2024 | 16:43:57 | 94.570 | 0 |
| 08/10/2024 | 13:40:46 | 94.890 | 0 |
| 08/10/2024 | 10:12:05 | 94.500 | 0 |
| 07/10/2024 | 19:41:26 | 94.440 | 0 |
Tutte le quotazioni in EUR
