BVT Aktienanleihe SQU 31.12.2024/ DE000VM6HR51 /
| 2024-08-01 10:12:17 AM | Chg. -0.780 | Volume | Bid12:54:23 PM | Ask12:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.210EUR | -0.82% | 0 Turnover: 0.000 |
94.560Bid Size: 500,000 | 94.660Ask Size: 500,000 | 94.210 | 94.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:12:17 AM | 94.210 | 0 |
| 2024-07-31 | 7:46:02 PM | 94.990 | 0 |
| 2024-07-31 | 4:41:44 PM | 95.090 | 0 |
| 2024-07-31 | 1:45:29 PM | 95.200 | 0 |
| 2024-07-31 | 10:11:44 AM | 95.530 | 0 |
| 2024-07-30 | 7:42:18 PM | 95.650 | 0 |
| 2024-07-30 | 4:42:48 PM | 95.580 | 0 |
| 2024-07-30 | 1:44:55 PM | 95.360 | 0 |
| 2024-07-30 | 10:11:44 AM | 95.070 | 0 |
| 2024-07-29 | 7:44:52 PM | 95.460 | 0 |
| 2024-07-29 | 4:44:14 PM | 95.230 | 0 |
| 2024-07-29 | 1:43:34 PM | 95.450 | 0 |
| 2024-07-29 | 10:13:07 AM | 95.380 | 0 |
All quotes in EUR
