BVT Aktienanleihe SQU 31.12.2024/ DE000VM6HRW8 /
| 2024-06-28 8:02:05 PM | Chg. -0.220 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.950EUR | -0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 85.950 | 85.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:02:05 PM | 85.950 | 0 |
| 2024-06-28 | 5:01:39 PM | 85.740 | 0 |
| 2024-06-28 | 2:00:53 PM | 85.820 | 0 |
| 2024-06-28 | 10:34:42 AM | 85.780 | 0 |
| 2024-06-27 | 8:03:05 PM | 86.170 | 0 |
| 2024-06-27 | 5:03:04 PM | 86.500 | 0 |
| 2024-06-27 | 2:01:21 PM | 87.190 | 0 |
| 2024-06-27 | 10:33:20 AM | 87.520 | 0 |
| 2024-06-26 | 8:02:03 PM | 88.450 | 0 |
| 2024-06-26 | 5:00:40 PM | 88.250 | 0 |
| 2024-06-26 | 2:00:59 PM | 87.860 | 0 |
| 2024-06-26 | 11:26:50 AM | 88.490 | 10,000 |
| 2024-06-26 | 10:32:31 AM | 88.530 | 0 |
All quotes in EUR
