BVT Aktienanleihe SQU 31.12.2024/ DE000VM6HRU2 /
| 04/09/2024 16:51:41 | Chg. -0.170 | Volume | Bid17:28:41 | Ask17:28:41 | High | Low |
|---|---|---|---|---|---|---|
| 94.050EUR | -0.18% | 0 Turnover: 0.000 |
93.960Bid Size: 500,000 | 94.060Ask Size: 500,000 | 94.050 | 93.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 16:51:41 | 94.050 | 0 |
| 04/09/2024 | 13:51:17 | 93.890 | 0 |
| 04/09/2024 | 10:22:02 | 93.940 | 0 |
| 03/09/2024 | 19:52:11 | 94.220 | 0 |
| 03/09/2024 | 16:54:28 | 94.170 | 0 |
| 03/09/2024 | 13:55:19 | 94.570 | 0 |
| 03/09/2024 | 10:23:40 | 94.780 | 0 |
| 02/09/2024 | 19:56:57 | 94.750 | 0 |
| 02/09/2024 | 16:53:25 | 94.660 | 0 |
| 02/09/2024 | 13:55:02 | 94.390 | 0 |
| 02/09/2024 | 10:25:16 | 94.420 | 0 |
| 30/08/2024 | 19:53:37 | 94.540 | 0 |
All quotes in EUR
