BVT Aktienanleihe SQU 31.12.2024/ DE000VM6HRU2 /
| 2024-07-29 4:54:35 PM | Chg. -1.290 | Volume | Bid6:55:31 PM | Ask6:55:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.120EUR | -1.37% | 0 Turnover: 0.000 |
93.270Bid Size: 50,000 | 93.730Ask Size: 50,000 | 93.430 | 93.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:54:35 PM | 93.120 | 0 |
| 2024-07-29 | 1:52:43 PM | 93.390 | 0 |
| 2024-07-29 | 10:25:17 AM | 93.430 | 0 |
| 2024-07-26 | 7:51:45 PM | 94.410 | 0 |
| 2024-07-26 | 4:54:25 PM | 94.520 | 0 |
| 2024-07-26 | 1:54:10 PM | 94.190 | 0 |
| 2024-07-26 | 10:21:21 AM | 94.140 | 0 |
| 2024-07-25 | 7:53:18 PM | 92.140 | 0 |
| 2024-07-25 | 4:54:53 PM | 91.940 | 0 |
| 2024-07-25 | 1:55:14 PM | 91.620 | 0 |
| 2024-07-25 | 10:24:18 AM | 91.820 | 0 |
| 2024-07-24 | 7:52:47 PM | 92.740 | 0 |
All quotes in EUR
