BVT Aktienanleihe SQU 31.12.2024/ DE000VM4NHL5 /
10/7/2024 8:00:52 PM | Chg. -0.390 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
---|---|---|---|---|---|---|
99.530EUR | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.550 | 99.390 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/7/2024 | 8:00:52 PM | 99.530 | 0 |
10/7/2024 | 5:00:46 PM | 99.550 | 0 |
10/7/2024 | 2:01:50 PM | 99.460 | 0 |
10/7/2024 | 10:31:56 AM | 99.390 | 0 |
10/4/2024 | 8:03:58 PM | 99.920 | 0 |
10/4/2024 | 5:06:06 PM | 100.000 | 0 |
10/4/2024 | 2:05:18 PM | 99.480 | 0 |
10/4/2024 | 10:35:56 AM | 99.320 | 0 |
10/3/2024 | 8:03:43 PM | 98.680 | 0 |
10/3/2024 | 5:03:15 PM | 98.610 | 0 |
10/3/2024 | 2:05:08 PM | 99.410 | 0 |
10/3/2024 | 10:36:08 AM | 99.260 | 0 |
All quotes in EUR