BVT Aktienanleihe SQU 31.12.2024/ DE000VM4NHL5 /
| 2024-09-03 10:35:58 AM | Chg. +0.110 | Volume | Bid1:50:27 PM | Ask1:50:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | +0.11% | 0 Turnover: 0.000 |
100.410Bid Size: 500,000 | 100.910Ask Size: 500,000 | 100.470 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:35:58 AM | 100.470 | 0 |
| 2024-09-02 | 8:03:59 PM | 100.360 | 0 |
| 2024-09-02 | 5:07:01 PM | 100.340 | 0 |
| 2024-09-02 | 2:07:28 PM | 100.290 | 0 |
| 2024-09-02 | 10:33:36 AM | 100.260 | 0 |
| 2024-08-30 | 8:05:20 PM | 100.380 | 0 |
| 2024-08-30 | 5:02:55 PM | 100.430 | 0 |
| 2024-08-30 | 2:07:35 PM | 100.430 | 0 |
| 2024-08-30 | 10:34:52 AM | 100.320 | 0 |
| 2024-08-29 | 8:03:23 PM | 100.240 | 0 |
| 2024-08-29 | 5:06:45 PM | 100.150 | 0 |
| 2024-08-29 | 2:05:57 PM | 100.040 | 0 |
All quotes in EUR
