BVT Aktienanleihe SQU 31.12.2024/ DE000VM4NHL5 /
| 2024-11-08 8:04:35 PM | Chg. +0.070 | Volume | Bid9:58:46 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.370 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:04:35 PM | 100.370 | 0 |
| 2024-11-08 | 5:04:02 PM | 100.260 | 0 |
| 2024-11-08 | 2:04:19 PM | 100.320 | 0 |
| 2024-11-08 | 10:32:41 AM | 100.310 | 0 |
| 2024-11-07 | 8:04:17 PM | 100.300 | 0 |
| 2024-11-07 | 5:06:03 PM | 100.270 | 0 |
| 2024-11-07 | 2:06:43 PM | 100.330 | 0 |
| 2024-11-07 | 10:35:05 AM | 100.350 | 0 |
| 2024-11-06 | 8:03:33 PM | 100.310 | 0 |
| 2024-11-06 | 5:04:29 PM | 100.250 | 0 |
| 2024-11-06 | 2:01:55 PM | 100.540 | 0 |
| 2024-11-06 | 10:33:24 AM | 100.520 | 0 |
| 2024-11-05 | 8:01:08 PM | 100.230 | 0 |
All quotes in EUR
