BVT Aktienanleihe SQU 31.12.2024/ DE000VM4NHL5 /
| 2024-07-05 8:03:59 PM | Chg. +0.570 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.420EUR | +0.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.420 | 99.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:03:59 PM | 99.420 | 0 |
| 2024-07-05 | 5:05:47 PM | 99.350 | 0 |
| 2024-07-05 | 2:05:15 PM | 99.240 | 0 |
| 2024-07-05 | 10:35:29 AM | 99.260 | 0 |
| 2024-07-04 | 8:02:25 PM | 98.850 | 0 |
| 2024-07-04 | 5:03:34 PM | 98.590 | 0 |
| 2024-07-04 | 2:03:27 PM | 98.600 | 0 |
| 2024-07-04 | 10:33:06 AM | 98.560 | 0 |
| 2024-07-03 | 8:05:53 PM | 98.780 | 0 |
| 2024-07-03 | 5:04:00 PM | 98.650 | 0 |
| 2024-07-03 | 2:04:28 PM | 98.730 | 0 |
| 2024-07-03 | 10:36:49 AM | 98.150 | 0 |
| 2024-07-02 | 8:04:59 PM | 97.860 | 0 |
All quotes in EUR
