BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKY6 /
| 30.07.2024 10:36:08 | Diff. -0,450 | Volumen | Geld10:42:27 | Brief10:42:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,890EUR | -0,46% | 0 Umsatz: 0.000 |
96,870Geld Vol: 500.000 | 96,970Brief Vol: 500.000 | 96,890 | 96,890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 10:36:08 | 96,890 | 0 |
| 29.07.2024 | 20:03:59 | 97,340 | 0 |
| 29.07.2024 | 17:04:01 | 96,990 | 0 |
| 29.07.2024 | 14:03:10 | 97,250 | 0 |
| 29.07.2024 | 10:36:13 | 97,070 | 0 |
| 26.07.2024 | 20:02:58 | 98,110 | 0 |
| 26.07.2024 | 17:05:51 | 98,080 | 0 |
| 26.07.2024 | 14:03:12 | 97,890 | 0 |
| 26.07.2024 | 10:33:59 | 97,960 | 0 |
| 25.07.2024 | 20:07:07 | 95,980 | 0 |
| 25.07.2024 | 17:07:34 | 95,920 | 0 |
| 25.07.2024 | 14:03:35 | 95,590 | 0 |
Alle Kurse in EUR
