BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKY6 /
| 2024-07-29 5:04:01 PM | Chg. -1.120 | Volume | Bid7:02:36 PM | Ask7:02:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.990EUR | -1.14% | 0 Turnover: 0.000 |
97.120Bid Size: 50,000 | 97.580Ask Size: 50,000 | 97.250 | 96.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:04:01 PM | 96.990 | 0 |
| 2024-07-29 | 2:03:10 PM | 97.250 | 0 |
| 2024-07-29 | 10:36:13 AM | 97.070 | 0 |
| 2024-07-26 | 8:02:58 PM | 98.110 | 0 |
| 2024-07-26 | 5:05:51 PM | 98.080 | 0 |
| 2024-07-26 | 2:03:12 PM | 97.890 | 0 |
| 2024-07-26 | 10:33:59 AM | 97.960 | 0 |
| 2024-07-25 | 8:07:07 PM | 95.980 | 0 |
| 2024-07-25 | 5:07:34 PM | 95.920 | 0 |
| 2024-07-25 | 2:03:35 PM | 95.590 | 0 |
| 2024-07-25 | 10:32:43 AM | 95.910 | 0 |
| 2024-07-24 | 8:05:08 PM | 96.600 | 0 |
All quotes in EUR
