BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKY6 /
| 8/1/2024 10:36:54 AM | Chg. -0.720 | Volume | Bid11:11:30 AM | Ask11:11:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.100EUR | -0.74% | 0 Turnover: 0.000 |
96.190Bid Size: 500,000 | 96.290Ask Size: 500,000 | 96.100 | 96.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:36:54 AM | 96.100 | 0 |
| 7/31/2024 | 8:07:02 PM | 96.820 | 0 |
| 7/31/2024 | 5:05:19 PM | 96.730 | 0 |
| 7/31/2024 | 2:02:58 PM | 96.880 | 0 |
| 7/31/2024 | 10:34:16 AM | 97.210 | 0 |
| 7/30/2024 | 8:05:33 PM | 97.470 | 0 |
| 7/30/2024 | 5:05:31 PM | 97.270 | 0 |
| 7/30/2024 | 2:06:52 PM | 97.140 | 0 |
| 7/30/2024 | 10:36:08 AM | 96.890 | 0 |
| 7/29/2024 | 8:03:59 PM | 97.340 | 0 |
| 7/29/2024 | 5:04:01 PM | 96.990 | 0 |
| 7/29/2024 | 2:03:10 PM | 97.250 | 0 |
| 7/29/2024 | 10:36:13 AM | 97.070 | 0 |
All quotes in EUR
