BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKX8 /
| 2024-07-29 10:35:16 AM | Chg. -0.740 | Volume | Bid1:00:29 PM | Ask1:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.520EUR | -0.75% | 0 Turnover: 0.000 |
98.690Bid Size: 500,000 | 98.790Ask Size: 500,000 | 98.520 | 98.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:35:16 AM | 98.520 | 0 |
| 2024-07-26 | 8:02:01 PM | 99.260 | 0 |
| 2024-07-26 | 5:04:55 PM | 99.240 | 0 |
| 2024-07-26 | 2:02:16 PM | 99.090 | 0 |
| 2024-07-26 | 10:33:02 AM | 99.080 | 0 |
| 2024-07-25 | 8:06:12 PM | 97.690 | 0 |
| 2024-07-25 | 5:06:39 PM | 97.650 | 0 |
| 2024-07-25 | 2:02:39 PM | 97.420 | 0 |
| 2024-07-25 | 10:31:46 AM | 97.650 | 0 |
| 2024-07-24 | 8:04:12 PM | 98.150 | 0 |
| 2024-07-24 | 5:02:44 PM | 98.190 | 0 |
| 2024-07-24 | 2:03:06 PM | 98.350 | 0 |
All quotes in EUR
