BVT Aktienanleihe SQU 31.12.2024/ DE000VM3HKW0 /
| 2024-07-29 2:01:16 PM | Chg. -0.420 | Volume | Bid2:26:32 PM | Ask2:26:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.470EUR | -0.42% | 0 Turnover: 0.000 |
99.460Bid Size: 500,000 | 99.560Ask Size: 500,000 | 99.470 | 99.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:01:16 PM | 99.470 | 0 |
| 2024-07-29 | 10:34:20 AM | 99.330 | 0 |
| 2024-07-26 | 8:01:02 PM | 99.890 | 0 |
| 2024-07-26 | 5:03:52 PM | 99.910 | 0 |
| 2024-07-26 | 2:01:19 PM | 99.790 | 0 |
| 2024-07-26 | 10:32:05 AM | 99.740 | 0 |
| 2024-07-25 | 8:05:15 PM | 98.700 | 0 |
| 2024-07-25 | 5:05:42 PM | 98.680 | 0 |
| 2024-07-25 | 2:01:42 PM | 98.510 | 0 |
| 2024-07-25 | 10:30:43 AM | 98.640 | 0 |
| 2024-07-24 | 8:03:15 PM | 99.040 | 0 |
| 2024-07-24 | 5:01:46 PM | 99.060 | 0 |
All quotes in EUR
