BVT Aktienanleihe SQU 28.03.2025/ DE000VD2T7U4 /
| 06/09/2024 10:23:32 | Chg. -0.250 | Volume | Bid13:38:49 | Ask13:38:49 | High | Low |
|---|---|---|---|---|---|---|
| 94.060EUR | -0.27% | 0 Turnover: 0.000 |
93.980Bid Size: 500,000 | 94.080Ask Size: 500,000 | 94.060 | 94.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:23:32 | 94.060 | 0 |
| 05/09/2024 | 19:54:21 | 94.310 | 0 |
| 05/09/2024 | 16:52:33 | 94.410 | 0 |
| 05/09/2024 | 13:51:49 | 94.860 | 0 |
| 05/09/2024 | 10:22:47 | 93.570 | 0 |
| 04/09/2024 | 19:53:54 | 92.970 | 0 |
| 04/09/2024 | 16:52:00 | 93.130 | 0 |
| 04/09/2024 | 13:51:47 | 93.060 | 0 |
| 04/09/2024 | 10:22:19 | 93.040 | 0 |
| 03/09/2024 | 19:52:50 | 93.410 | 0 |
| 03/09/2024 | 16:54:55 | 93.390 | 0 |
| 03/09/2024 | 13:55:17 | 93.660 | 0 |
| 03/09/2024 | 10:24:07 | 93.900 | 0 |
All quotes in EUR
