BVT Aktienanleihe SQU 28.03.2025/ DE000VD2T7S8 /
31/07/2024 13:57:12 | Var. -0.390 | Volume | Denaro14:05:06 | Lettera14:05:06 | Max | Min |
---|---|---|---|---|---|---|
95.880EUR | -0.41% | 0 Fatturato: 0.000 |
95.960Quantità in denaro: 500,000 | 96.060Quantità in lettera: 500,000 | 96.200 | 95.880 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 13:57:12 | 95.880 | 0 |
31/07/2024 | 10:28:24 | 96.200 | 0 |
30/07/2024 | 19:55:51 | 96.270 | 0 |
30/07/2024 | 16:55:21 | 96.260 | 0 |
30/07/2024 | 16:20:17 | 96.310 | 9,000 |
30/07/2024 | 13:57:11 | 96.150 | 0 |
30/07/2024 | 10:28:05 | 95.880 | 0 |
29/07/2024 | 19:59:08 | 96.070 | 0 |
29/07/2024 | 16:58:28 | 95.860 | 0 |
29/07/2024 | 13:56:43 | 96.080 | 0 |
29/07/2024 | 10:28:56 | 96.030 | 0 |
26/07/2024 | 19:55:26 | 96.650 | 0 |
26/07/2024 | 16:57:49 | 96.690 | 0 |
Tutte le quotazioni in EUR