BVT Aktienanleihe SQU 28.03.2025/ DE000VD2T7S8 /
| 7/29/2024 10:28:56 AM | Chg. -0.620 | Volume | Bid11:45:51 AM | Ask11:45:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.030EUR | -0.64% | 0 Turnover: 0.000 |
96.180Bid Size: 500,000 | 96.280Ask Size: 500,000 | 96.030 | 96.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:28:56 AM | 96.030 | 0 |
| 7/26/2024 | 7:55:26 PM | 96.650 | 0 |
| 7/26/2024 | 4:57:49 PM | 96.690 | 0 |
| 7/26/2024 | 1:58:03 PM | 96.400 | 0 |
| 7/26/2024 | 10:25:22 AM | 96.310 | 0 |
| 7/25/2024 | 7:57:08 PM | 95.330 | 0 |
| 7/25/2024 | 4:58:43 PM | 95.230 | 0 |
| 7/25/2024 | 1:59:15 PM | 94.900 | 0 |
| 7/25/2024 | 10:28:03 AM | 95.090 | 0 |
| 7/24/2024 | 7:56:49 PM | 95.800 | 0 |
| 7/24/2024 | 4:55:49 PM | 95.830 | 0 |
| 7/24/2024 | 1:55:02 PM | 95.900 | 0 |
All quotes in EUR
