BVT Aktienanleihe SQU 28.03.2025/ DE000VD2T7S8 /
| 31/07/2024 10:28:24 | Chg. -0.070 | Volume | Bid13:33:43 | Demandez à13:33:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.200EUR | -0.07% | 0 Chiffrre d'affaires: 0.000 |
96.120Bid taille: 500,000 | 96.220Ask la taille: 500,000 | 96.200 | 96.200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 10:28:24 | 96.200 | 0 |
| 30/07/2024 | 19:55:51 | 96.270 | 0 |
| 30/07/2024 | 16:55:21 | 96.260 | 0 |
| 30/07/2024 | 16:20:17 | 96.310 | 9,000 |
| 30/07/2024 | 13:57:11 | 96.150 | 0 |
| 30/07/2024 | 10:28:05 | 95.880 | 0 |
| 29/07/2024 | 19:59:08 | 96.070 | 0 |
| 29/07/2024 | 16:58:28 | 95.860 | 0 |
| 29/07/2024 | 13:56:43 | 96.080 | 0 |
| 29/07/2024 | 10:28:56 | 96.030 | 0 |
| 26/07/2024 | 19:55:26 | 96.650 | 0 |
| 26/07/2024 | 16:57:49 | 96.690 | 0 |
| 26/07/2024 | 13:58:03 | 96.400 | 0 |
Toutes les cotations dans EUR
