BVT Aktienanleihe SQU 28.03.2025/ DE000VD2T7S8 /
| 7/31/2024 10:28:24 AM | Chg. -0.070 | Volume | Bid1:11:10 PM | Ask1:11:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.200EUR | -0.07% | 0 Turnover: 0.000 |
96.160Bid Size: 500,000 | 96.260Ask Size: 500,000 | 96.200 | 96.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:28:24 AM | 96.200 | 0 |
| 7/30/2024 | 7:55:51 PM | 96.270 | 0 |
| 7/30/2024 | 4:55:21 PM | 96.260 | 0 |
| 7/30/2024 | 4:20:17 PM | 96.310 | 9,000 |
| 7/30/2024 | 1:57:11 PM | 96.150 | 0 |
| 7/30/2024 | 10:28:05 AM | 95.880 | 0 |
| 7/29/2024 | 7:59:08 PM | 96.070 | 0 |
| 7/29/2024 | 4:58:28 PM | 95.860 | 0 |
| 7/29/2024 | 1:56:43 PM | 96.080 | 0 |
| 7/29/2024 | 10:28:56 AM | 96.030 | 0 |
| 7/26/2024 | 7:55:26 PM | 96.650 | 0 |
| 7/26/2024 | 4:57:49 PM | 96.690 | 0 |
| 7/26/2024 | 1:58:03 PM | 96.400 | 0 |
All quotes in EUR
