BVT Aktienanleihe SQU 28.03.2025/ DE000VD2T7S8 /
| 31.07.2024 10:28:24 | Diff. -0,070 | Volumen | Geld12:59:03 | Brief12:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,200EUR | -0,07% | 0 Umsatz: 0.000 |
96,170Geld Vol: 500.000 | 96,270Brief Vol: 500.000 | 96,200 | 96,200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 10:28:24 | 96,200 | 0 |
| 30.07.2024 | 19:55:51 | 96,270 | 0 |
| 30.07.2024 | 16:55:21 | 96,260 | 0 |
| 30.07.2024 | 16:20:17 | 96,310 | 9.000 |
| 30.07.2024 | 13:57:11 | 96,150 | 0 |
| 30.07.2024 | 10:28:05 | 95,880 | 0 |
| 29.07.2024 | 19:59:08 | 96,070 | 0 |
| 29.07.2024 | 16:58:28 | 95,860 | 0 |
| 29.07.2024 | 13:56:43 | 96,080 | 0 |
| 29.07.2024 | 10:28:56 | 96,030 | 0 |
| 26.07.2024 | 19:55:26 | 96,650 | 0 |
| 26.07.2024 | 16:57:49 | 96,690 | 0 |
| 26.07.2024 | 13:58:03 | 96,400 | 0 |
Alle Kurse in EUR
