BVT Aktienanleihe SQU 28.03.2025/ DE000VD2T7S8 /
| 31.07.2024 10:28:24 | Diff. -0.070 | Volumen | Geld13:34:18 | Brief13:34:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96.200EUR | -0.07% | 0 Umsatz: 0.000 |
96.110Geld Vol: 500'000 | 96.210Brief Vol: 500'000 | 96.200 | 96.200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 10:28:24 | 96.200 | 0 |
| 30.07.2024 | 19:55:51 | 96.270 | 0 |
| 30.07.2024 | 16:55:21 | 96.260 | 0 |
| 30.07.2024 | 16:20:17 | 96.310 | 9'000 |
| 30.07.2024 | 13:57:11 | 96.150 | 0 |
| 30.07.2024 | 10:28:05 | 95.880 | 0 |
| 29.07.2024 | 19:59:08 | 96.070 | 0 |
| 29.07.2024 | 16:58:28 | 95.860 | 0 |
| 29.07.2024 | 13:56:43 | 96.080 | 0 |
| 29.07.2024 | 10:28:56 | 96.030 | 0 |
| 26.07.2024 | 19:55:26 | 96.650 | 0 |
| 26.07.2024 | 16:57:49 | 96.690 | 0 |
| 26.07.2024 | 13:58:03 | 96.400 | 0 |
Alle Kurse in EUR
