BVT Aktienanleihe SQU 28.03.2025/ DE000VD2T7S8 /
| 04/09/2024 10:25:48 | Chg. -0.250 | Volume | Bid11:39:04 | Demandez à11:39:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.770EUR | -0.26% | 0 Chiffrre d'affaires: 0.000 |
96.750Bid taille: 500,000 | 96.850Ask la taille: 500,000 | 96.770 | 96.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 10:25:48 | 96.770 | 0 |
| 03/09/2024 | 19:56:20 | 97.020 | 0 |
| 03/09/2024 | 16:58:25 | 96.960 | 0 |
| 03/09/2024 | 13:58:49 | 97.240 | 0 |
| 03/09/2024 | 10:27:36 | 97.320 | 0 |
| 02/09/2024 | 19:57:45 | 97.330 | 0 |
| 02/09/2024 | 16:57:11 | 97.270 | 0 |
| 02/09/2024 | 13:58:54 | 97.170 | 0 |
| 02/09/2024 | 10:29:18 | 97.100 | 0 |
| 30/08/2024 | 19:57:43 | 97.180 | 0 |
| 30/08/2024 | 16:58:06 | 97.220 | 0 |
| 30/08/2024 | 13:57:55 | 97.270 | 0 |
Toutes les cotations dans EUR
